Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 328.00p | 14,855 | £48,724 | Buy | PC |
16:35 | 328.00p | 6 | £20 | Unknown | |
16:35 | 328.00p | 1 | £3 | Unknown | |
16:35 | 328.00p | 1 | £3 | Unknown | |
16:35 | 328.00p | 1 | £3 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:07 | 325.50p | 124,812 | £406,263 | Buy | O |
15:10 | 325.50p | 100,000 | £325,500 | Buy | O |
14:33 | 325.50p | 50,000 | £162,750 | Unknown | O |
14:32 | 325.50p | 50,000 | £162,750 | Unknown | O |
14:52 | 325.50p | 50,000 | £162,750 | Unknown | O |
You are here: research