Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:37 | 785.00p | 9,942 | £78,045 | Buy | O |
16:35 | 785.00p | 4,478 | £35,152 | Buy | PC |
16:35 | 785.00p | 169 | £1,327 | Unknown | |
16:35 | 785.00p | 692 | £5,432 | Unknown | |
16:35 | 785.00p | 35 | £275 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:33 | 783.00p | 25,000 | £195,750 | Sell | O |
16:01 | 783.00p | 20,000 | £156,600 | Sell | O |
16:37 | 785.00p | 9,942 | £78,045 | Buy | O |
16:35 | 785.00p | 4,478 | £35,152 | Buy | PC |
09:34 | 783.24p | 2,700 | £21,148 | Sell | O |
You are here: research