Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 15:43 | 180.50p | 38,582 | £69,640 | Buy | O |
27-Jun-2025 16:35 | 178.50p | 32 | £57 | Sell | PC |
27-Jun-2025 16:35 | 178.50p | 15 | £27 | Unknown | |
27-Jun-2025 16:35 | 178.50p | 1 | £2 | Unknown | |
27-Jun-2025 16:35 | 178.50p | 16 | £29 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 15:43 | 180.50p | 38,582 | £69,640 | Buy | O |
27-Jun-2025 15:54 | 180.00p | 28,423 | £51,161 | Buy | AT |
27-Jun-2025 09:21 | 178.50p | 25,000 | £44,625 | Buy | O |
27-Jun-2025 10:46 | 178.50p | 22,777 | £40,657 | Buy | O |
27-Jun-2025 16:00 | 179.66p | 19,000 | £34,134 | Buy | O |
You are here: research