Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

252.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 459.00p
  • 52 Week Low: 245.00p
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 37,965
  • Market Cap: £416.47m
  • RiskGrade: 258

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:52 252.50p 91 £230 Sell AT
11:52 252.50p 74 £187 Sell AT
11:52 252.50p 196 £495 Sell AT
11:52 252.50p 34 £86 Sell AT
11:51 252.90p 160 £405 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:24 251.69p 9,000 £22,652 Buy O
08:24 253.38p 1,961 £4,969 Buy O
10:42 251.61p 1,616 £4,066 Buy O
11:10 252.30p 1,448 £3,653 Buy O
10:14 252.50p 1,082 £2,732 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page