Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

298.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 459.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 312,641
  • Market Cap: £491.52m
  • RiskGrade: 258
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 298.00p 160,345 £477,828 Buy PC
16:35 298.00p 899 £2,679 Unknown
16:35 298.00p 635 £1,892 Unknown
16:35 298.00p 617 £1,839 Unknown
16:35 298.00p 547 £1,630 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 298.00p 160,345 £477,828 Buy PC
14:30 294.60p 16,000 £47,136 Buy O
08:25 294.16p 10,000 £29,416 Buy O
16:35 298.00p 6,891 £20,535 Unknown
16:35 298.00p 6,886 £20,520 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page