Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

515.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 552.00p
  • 52 Week Low: 246.50p
  • Currency: UK Pounds
  • Shares Issued: 154.80m
  • Volume: 524,289
  • Market Cap: £797.22m
  • RiskGrade: 258
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:47 520.42p 3,289 £17,116 Buy O
20-Feb-2026 16:36 517.43p 42,754 £221,220 Buy O
20-Feb-2026 16:35 515.00p 90,136 £464,200 Buy PC
20-Feb-2026 16:35 515.00p 1 £5 Unknown
20-Feb-2026 16:35 515.00p 94 £484 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:35 515.00p 90,136 £464,200 Buy PC
20-Feb-2026 16:36 517.43p 42,754 £221,220 Buy O
20-Feb-2026 15:11 520.08p 18,393 £95,658 Buy O
20-Feb-2026 15:12 520.08p 16,568 £86,167 Buy O
20-Feb-2026 15:12 520.08p 16,568 £86,167 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page