Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:58 | 302.06p | 5,000 | £15,103 | Buy | O |
11:56 | 302.06p | 6 | £18 | Buy | O |
11:56 | 302.50p | 2 | £6 | Buy | O |
11:56 | 302.28p | 66 | £200 | Buy | O |
11:54 | 302.18p | 1,650 | £4,986 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:20 | 301.75p | 78,860 | £237,960 | Sell | O |
08:02 | 301.00p | 41,220 | £124,072 | Buy | O |
11:20 | 302.16p | 30,000 | £90,647 | Buy | O |
08:50 | 302.02p | 26,500 | £80,034 | Buy | O |
11:24 | 302.00p | 20,000 | £60,400 | Unknown | O |
You are here: research