Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 322.00p | 7,552 | £24,317 | Sell | PC |
27-Jun-2025 16:35 | 322.00p | 327 | £1,053 | Unknown | |
27-Jun-2025 16:35 | 322.00p | 10 | £32 | Unknown | |
27-Jun-2025 16:35 | 322.00p | 76 | £245 | Unknown | |
27-Jun-2025 16:35 | 322.00p | 25 | £80 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 11:21 | 324.50p | 8,915 | £28,929 | Sell | O |
27-Jun-2025 16:35 | 322.00p | 7,552 | £24,317 | Sell | PC |
27-Jun-2025 15:07 | 324.50p | 6,000 | £19,470 | Sell | O |
27-Jun-2025 16:24 | 326.66p | 3,143 | £10,267 | Buy | O |
27-Jun-2025 09:54 | 330.68p | 3,000 | £9,920 | Sell | O |
You are here: research