Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 118.00p | 9,211 | £10,869 | Buy | PC |
27-Jun-2025 16:35 | 118.00p | 53 | £62 | Unknown | |
27-Jun-2025 16:35 | 118.00p | 15 | £18 | Unknown | |
27-Jun-2025 16:35 | 118.00p | 74 | £87 | Unknown | |
27-Jun-2025 16:35 | 118.00p | 449 | £530 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 13:24 | 119.10p | 14,000 | £16,674 | Buy | O |
27-Jun-2025 15:54 | 119.50p | 11,950 | £14,280 | Buy | O |
27-Jun-2025 15:35 | 119.70p | 9,683 | £11,591 | Buy | O |
27-Jun-2025 14:34 | 119.10p | 9,178 | £10,931 | Buy | O |
27-Jun-2025 16:35 | 118.00p | 9,211 | £10,869 | Buy | PC |
You are here: research