Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

118.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 130.50
  • 52 Week Low: 95.40
  • Currency: UK Pounds
  • Shares Issued: 159.38m
  • Volume: 75,971
  • Market Cap: £188.06m
  • RiskGrade: 179

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 118.00p 9,211 £10,869 Buy PC
27-Jun-2025 16:35 118.00p 53 £62 Unknown
27-Jun-2025 16:35 118.00p 15 £18 Unknown
27-Jun-2025 16:35 118.00p 74 £87 Unknown
27-Jun-2025 16:35 118.00p 449 £530 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 13:24 119.10p 14,000 £16,674 Buy O
27-Jun-2025 15:54 119.50p 11,950 £14,280 Buy O
27-Jun-2025 15:35 119.70p 9,683 £11,591 Buy O
27-Jun-2025 14:34 119.10p 9,178 £10,931 Buy O
27-Jun-2025 16:35 118.00p 9,211 £10,869 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page