Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

148.80p
   
  • Change Today:
    -0.60p
  • 52 Week High: 155.50p
  • 52 Week Low: 97.00p
  • Currency: UK Pounds
  • Shares Issued: 174.02m
  • Volume: 194,209
  • Market Cap: £258.93m
  • RiskGrade: 140
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 148.80p 8,803 £13,099 Buy PC
27-Jun-2025 16:35 148.80p 4 £6 Unknown
27-Jun-2025 16:35 148.80p 224 £333 Unknown
27-Jun-2025 16:35 148.80p 42 £62 Unknown
27-Jun-2025 16:35 148.80p 228 £339 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 11:32 150.00p 16,000 £24,000 Unknown AT
27-Jun-2025 16:35 148.80p 8,803 £13,099 Buy PC
27-Jun-2025 15:46 149.80p 8,155 £12,216 Buy O
27-Jun-2025 11:38 150.23p 6,620 £9,945 Buy O
27-Jun-2025 08:00 149.60p 6,149 £9,199 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page