Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 148.80p | 8,803 | £13,099 | Buy | PC |
27-Jun-2025 16:35 | 148.80p | 4 | £6 | Unknown | |
27-Jun-2025 16:35 | 148.80p | 224 | £333 | Unknown | |
27-Jun-2025 16:35 | 148.80p | 42 | £62 | Unknown | |
27-Jun-2025 16:35 | 148.80p | 228 | £339 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 11:32 | 150.00p | 16,000 | £24,000 | Unknown | AT |
27-Jun-2025 16:35 | 148.80p | 8,803 | £13,099 | Buy | PC |
27-Jun-2025 15:46 | 149.80p | 8,155 | £12,216 | Buy | O |
27-Jun-2025 11:38 | 150.23p | 6,620 | £9,945 | Buy | O |
27-Jun-2025 08:00 | 149.60p | 6,149 | £9,199 | Sell | UT |
You are here: research