Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 277.00p | 115,335 | £319,478 | Buy | PC |
27-Jun-2025 16:35 | 277.00p | 1 | £3 | Unknown | |
27-Jun-2025 16:35 | 277.00p | 774 | £2,144 | Unknown | |
27-Jun-2025 16:35 | 277.00p | 855 | £2,368 | Unknown | |
27-Jun-2025 16:35 | 277.00p | 226 | £626 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 08:25 | 269.00p | 154,663 | £416,044 | Sell | O |
27-Jun-2025 08:27 | 269.00p | 144,472 | £388,630 | Sell | O |
27-Jun-2025 16:35 | 277.00p | 115,335 | £319,478 | Buy | PC |
27-Jun-2025 10:33 | 273.00p | 100,000 | £273,000 | Sell | O |
27-Jun-2025 10:10 | 270.00p | 79,860 | £215,622 | Unknown | O |
You are here: research