| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:52 | 734.20p | 13 | £95 | Buy | O |
| 10:46 | 735.00p | 3,000 | £22,050 | Buy | O |
| 10:43 | 735.00p | 1,217 | £8,945 | Buy | O |
| 10:41 | 735.00p | 2,000 | £14,700 | Buy | O |
| 09:39 | 734.00p | 6,777 | £49,743 | Unknown | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:39 | 734.00p | 6,777 | £49,743 | Unknown | O |
| 10:46 | 735.00p | 3,000 | £22,050 | Buy | O |
| 08:31 | 730.56p | 2,500 | £18,264 | Sell | O |
| 10:41 | 735.00p | 2,000 | £14,700 | Buy | O |
| 08:02 | 732.00p | 1,358 | £9,941 | Buy | O |
You are here: research