PZ Cussons (PZC)

Sector:

Personal Goods

Index:

FTSE Small Cap

71.00p
   
  • Change Today:
      0.60p
  • 52 Week High: 88.20
  • 52 Week Low: 65.90
  • Currency: UK Pounds
  • Shares Issued: 428.73m
  • Volume: 893,618
  • Market Cap: £304.39m
  • RiskGrade: 132
  • Beta: 0.77

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:47 70.84p 10,109 £7,161 Buy O
19-Jan-2026 16:35 71.00p 103 £73 Buy O
19-Jan-2026 16:35 71.00p 76 £54 Buy O
19-Jan-2026 16:35 71.00p 150 £106 Buy O
19-Jan-2026 16:35 71.00p 109 £77 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 15:29 70.43p 170,036 £119,758 Buy O
19-Jan-2026 16:35 71.00p 135,780 £96,404 Buy PC
19-Jan-2026 12:34 70.99p 69,026 £49,000 Buy O
19-Jan-2026 09:56 70.89p 50,000 £35,442 Buy O
19-Jan-2026 15:29 70.50p 36,171 £25,501 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page