Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

351.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 558.00
  • 52 Week Low: 296.00
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 188,801
  • Market Cap: £404.58m
  • Beta: 0.92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:03 353.50p 22 £78 Unknown O
16-Jan-2026 16:47 353.11p 2,197 £7,758 Sell O
16-Jan-2026 16:35 351.50p 2,670 £9,385 Sell O
16-Jan-2026 16:35 351.50p 398 £1,399 Sell PT
16-Jan-2026 16:35 351.50p 515 £1,810 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 351.50p 80,041 £281,344 Sell PC
16-Jan-2026 16:35 351.50p 13,230 £46,504 Unknown
16-Jan-2026 16:35 351.50p 11,244 £39,523 Unknown
16-Jan-2026 13:34 355.60p 10,000 £35,560 Buy O
16-Jan-2026 08:42 353.15p 10,000 £35,315 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page