Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Fledgling

19.90p
   
  • Change Today:
    -0.100p
  • 52 Week High: 40.30
  • 52 Week Low: 11.00
  • Currency: UK Pounds
  • Shares Issued: 194.20m
  • Volume: 16,779
  • Market Cap: £38.65m
  • RiskGrade: 380
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:10 18.90p 591 £112 Sell O
12-Sep-2025 16:10 18.90p 50 £10 Sell O
12-Sep-2025 16:10 18.90p 413 £78 Sell O
12-Sep-2025 16:09 18.90p 420 £79 Sell O
12-Sep-2025 16:40 19.90p 1,589 £316 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 09:20 19.28p 5,186 £1,000 Buy O
12-Sep-2025 08:05 18.30p 3,174 £581 Sell UT
12-Sep-2025 08:05 18.30p 3,022 £553 Unknown
12-Sep-2025 16:40 19.90p 1,589 £316 Buy PC
12-Sep-2025 10:12 18.35p 1,460 £268 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page