GB Group (GBG)

Sector:

IT Services

Index:

FTSE AIM 50

226.50p
   
  • Change Today:
      10.00p
  • 52 Week High: 380.20p
  • 52 Week Low: 211.50p
  • Currency: UK Pounds
  • Shares Issued: 246.88m
  • Volume: 4,582,362
  • Market Cap: £559.17m
  • RiskGrade: 140

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:34 226.82p 10,636 £24,125 Buy O
16:36 226.50p 2,000 £4,530 Buy PT
16:36 226.50p 6,315 £14,304 Buy PT
16:36 226.50p 3,567 £8,079 Buy PT
16:36 226.50p 2,985 £6,761 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:23 216.00p 340,000 £734,400 Buy O
10:49 216.00p 295,095 £637,405 Sell O
08:33 216.22p 240,000 £518,918 Buy O
08:27 216.00p 240,000 £518,400 Buy O
10:50 216.00p 200,000 £432,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page