Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

173.80p
   
  • Change Today:
      1.30p
  • 52 Week High: 330.00
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,440.12m
  • Volume: 3,188,970
  • Market Cap: £2,502.92m
  • RiskGrade: 162

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 173.80p 1,088 £1,891 Sell PT
16:35 173.80p 523,397 £909,664 Sell PC
16:35 173.80p 5,514 £9,583 Unknown
16:35 173.80p 8,653 £15,039 Unknown
16:35 173.80p 1,717 £2,984 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 173.80p 523,397 £909,664 Sell PC
10:00 179.60p 193,916 £348,283 Sell O
16:22 175.86p 171,455 £301,524 Buy O
12:57 182.10p 125,000 £227,625 Sell O
16:23 173.78p 57,882 £100,584 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page