Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

199.80p
   
  • Change Today:
      0.20p
  • 52 Week High: 294.00p
  • 52 Week Low: 151.00p
  • Currency: UK Pounds
  • Shares Issued: 1,408.33m
  • Volume: 1,980,264
  • Market Cap: £2,813.84m
  • RiskGrade: 162
  • Beta: 0.83

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:15 200.20p 0 £0 Buy O
13:13 200.00p 20 £40 Buy O
13:13 200.00p 500 £1,000 Buy O
13:13 199.80p 130 £260 Sell AT
13:13 199.80p 842 £1,682 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:54 196.50p 90,000 £176,850 Buy O
10:12 197.46p 38,489 £75,999 Buy O
11:41 199.29p 34,726 £69,204 Sell O
08:07 199.60p 26,837 £53,567 Sell AT
08:58 195.51p 23,363 £45,676 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page