Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 15:28 | 1,748.50p | 8 | £140 | Sell | O |
27-Jun-2025 16:35 | 1,748.00p | 19,630 | £343,132 | Buy | PC |
27-Jun-2025 16:35 | 1,748.00p | 136 | £2,377 | Unknown | |
27-Jun-2025 16:35 | 1,748.00p | 124 | £2,168 | Unknown | |
27-Jun-2025 16:35 | 1,748.00p | 1,076 | £18,808 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 1,748.00p | 19,630 | £343,132 | Buy | PC |
27-Jun-2025 13:21 | 1,753.00p | 5,000 | £87,650 | Sell | O |
27-Jun-2025 12:01 | 1,752.00p | 2,500 | £43,800 | Sell | O |
27-Jun-2025 13:13 | 1,754.00p | 1,350 | £23,679 | Sell | AT |
27-Jun-2025 11:13 | 1,750.00p | 1,310 | £22,925 | Sell | AT |
You are here: research