Rathbones Group (RAT)

Sector:

Financials

Index:

FTSE 250

1,748.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,984.00
  • 52 Week Low: 1,406.00
  • Currency: UK Pounds
  • Shares Issued: 92.38m
  • Volume: 61,612
  • Market Cap: £1,614.77m
  • RiskGrade: 130
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:28 1,748.50p 8 £140 Sell O
27-Jun-2025 16:35 1,748.00p 19,630 £343,132 Buy PC
27-Jun-2025 16:35 1,748.00p 136 £2,377 Unknown
27-Jun-2025 16:35 1,748.00p 124 £2,168 Unknown
27-Jun-2025 16:35 1,748.00p 1,076 £18,808 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 1,748.00p 19,630 £343,132 Buy PC
27-Jun-2025 13:21 1,753.00p 5,000 £87,650 Sell O
27-Jun-2025 12:01 1,752.00p 2,500 £43,800 Sell O
27-Jun-2025 13:13 1,754.00p 1,350 £23,679 Sell AT
27-Jun-2025 11:13 1,750.00p 1,310 £22,925 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page