Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

179.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 194.50p
  • 52 Week Low: 156.00p
  • Currency: UK Pounds
  • Shares Issued: 325.76m
  • Volume: 186,221
  • Market Cap: £584.73m
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 179.50p 71,091 £127,608 Buy PC
27-Jun-2025 16:35 179.50p 1 £2 Unknown
27-Jun-2025 16:35 179.50p 275 £494 Unknown
27-Jun-2025 16:35 179.50p 341 £612 Unknown
27-Jun-2025 16:35 179.50p 1,736 £3,116 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 179.50p 71,091 £127,608 Buy PC
27-Jun-2025 11:03 177.19p 19,528 £34,602 Sell O
27-Jun-2025 11:47 177.13p 12,500 £22,141 Sell O
27-Jun-2025 14:19 178.38p 11,000 £19,622 Sell O
27-Jun-2025 09:05 177.45p 10,000 £17,744 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page