Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 17:00 | 2,937.61p | 4,087 | £120,060 | Buy | O |
27-Jun-2025 17:00 | 2,937.02p | 4,087 | £120,036 | Buy | O |
27-Jun-2025 17:00 | 2,937.61p | 3,525 | £103,551 | Buy | O |
27-Jun-2025 17:00 | 2,937.02p | 3,525 | £103,530 | Buy | O |
27-Jun-2025 17:00 | 2,937.61p | 749 | £22,003 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 2,955.00p | 35,178 | £1,039,510 | Sell | PC |
27-Jun-2025 16:35 | 2,955.00p | 5,340 | £157,797 | Unknown | |
27-Jun-2025 13:21 | 2,880.00p | 5,000 | £144,000 | Buy | O |
27-Jun-2025 17:00 | 2,937.61p | 4,087 | £120,060 | Buy | O |
27-Jun-2025 17:00 | 2,937.02p | 4,087 | £120,036 | Buy | O |
You are here: research