| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:52 | 50.70p | 4,930 | £2,500 | Buy | O |
| 14:43 | 49.55p | 2,223 | £1,102 | Sell | O |
| 13:58 | 52.00p | 205 | £107 | Buy | O |
| 13:58 | 52.00p | 93 | £48 | Buy | O |
| 13:58 | 52.00p | 138 | £72 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:08 | 49.92p | 19,358 | £9,664 | Sell | O |
| 08:15 | 49.90p | 10,000 | £4,990 | Sell | O |
| 14:52 | 50.70p | 4,930 | £2,500 | Buy | O |
| 14:43 | 49.55p | 2,223 | £1,102 | Sell | O |
| 13:58 | 52.00p | 205 | £107 | Buy | O |
You are here: research