Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 264.00p | 153 | £404 | Sell | O |
12-Sep-2025 16:35 | 264.00p | 14,419 | £38,066 | Sell | PC |
12-Sep-2025 16:35 | 264.00p | 309 | £816 | Unknown | |
12-Sep-2025 16:35 | 264.00p | 1 | £3 | Unknown | |
12-Sep-2025 16:35 | 264.00p | 1 | £3 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 09:35 | 263.50p | 20,783 | £54,763 | Sell | AT |
12-Sep-2025 09:35 | 263.50p | 14,700 | £38,734 | Sell | AT |
12-Sep-2025 16:35 | 264.00p | 14,419 | £38,066 | Sell | PC |
12-Sep-2025 12:54 | 263.50p | 9,037 | £23,812 | Buy | AT |
12-Sep-2025 08:29 | 265.00p | 7,922 | £20,993 | Buy | AT |
You are here: research