| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:15 | 76.90p | 15 | £12 | Sell | O |
| 08:10 | 76.90p | 4 | £3 | Unknown | O |
| 08:02 | 76.90p | 931 | £716 | Unknown | O |
| 08:00 | 77.00p | 1 | £1 | Buy | O |
| 08:00 | 77.50p | 1 | £1 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 77.03p | 13,839 | £10,660 | Sell | O |
| 08:00 | 77.00p | 1,100 | £847 | Sell | AT |
| 08:02 | 76.90p | 931 | £716 | Unknown | O |
| 08:00 | 76.90p | 500 | £384 | Sell | AT |
| 08:00 | 77.50p | 44 | £34 | Buy | O |
You are here: research