Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

440.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 468.00
  • 52 Week Low: 225.00
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 76,598
  • Market Cap: £216.68m
  • RiskGrade: 186
  • Beta: 0.65

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:35 440.00p 1,000 £4,400 Unknown O
26-Feb-2026 15:28 440.13p 1,000 £4,401 Buy O
26-Feb-2026 14:06 442.00p 9 £40 Buy AT
26-Feb-2026 14:04 441.12p 150 £662 Buy O
26-Feb-2026 13:59 438.00p 1 £4 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 10:37 446.00p 6,000 £26,760 Sell O
26-Feb-2026 13:46 449.67p 5,000 £22,483 Buy O
26-Feb-2026 12:15 447.10p 4,000 £17,884 Sell O
26-Feb-2026 16:35 440.00p 3,624 £15,946 Buy PC
26-Feb-2026 09:52 444.90p 3,000 £13,347 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page