Carclo (CAR)

Sector:

Industrial Chemicals

Index:

FTSE Fledgling

59.00p
   
  • Change Today:
      1.60p
  • 52 Week High: 80.00
  • 52 Week Low: 21.10
  • Currency: UK Pounds
  • Shares Issued: 73.42m
  • Volume: 814,891
  • Market Cap: £43.32m
  • RiskGrade: 398
  • Beta: 2.86

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 59.00p 266 £157 Buy PC
06-Jan-2026 16:35 59.00p 123 £73 Unknown
06-Jan-2026 16:35 59.00p 13 £8 Unknown
06-Jan-2026 16:35 59.00p 104 £61 Unknown
06-Jan-2026 16:35 59.00p 26 £15 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 08:41 58.00p 64,324 £37,308 Sell O
06-Jan-2026 14:20 58.00p 52,631 £30,526 Sell O
06-Jan-2026 12:21 58.99p 50,570 £29,831 Sell O
06-Jan-2026 08:14 57.94p 30,000 £17,382 Buy O
06-Jan-2026 10:30 58.15p 25,000 £14,538 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page