Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:46 | 381.38p | 133,000 | £507,231 | Sell | O |
27-Jun-2025 15:56 | 396.00p | 15 | £59 | Sell | O |
27-Jun-2025 15:56 | 396.00p | 3 | £12 | Sell | O |
27-Jun-2025 15:56 | 396.00p | 50 | £198 | Sell | O |
27-Jun-2025 15:18 | 395.00p | 2 | £8 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:46 | 381.38p | 133,000 | £507,231 | Sell | O |
27-Jun-2025 09:51 | 390.00p | 55,533 | £216,579 | Buy | AT |
27-Jun-2025 13:50 | 396.00p | 45,389 | £179,740 | Buy | O |
27-Jun-2025 09:51 | 390.00p | 35,000 | £136,500 | Buy | AT |
27-Jun-2025 16:35 | 398.50p | 32,859 | £130,943 | Sell | PC |
You are here: research