Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

398.50p
   
  • Change Today:
      18.50p
  • 52 Week High: 726.00
  • 52 Week Low: 314.50
  • Currency: UK Pounds
  • Shares Issued: 63.76m
  • Volume: 1,100,716
  • Market Cap: £254.10m
  • RiskGrade: 183
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:46 381.38p 133,000 £507,231 Sell O
27-Jun-2025 15:56 396.00p 15 £59 Sell O
27-Jun-2025 15:56 396.00p 3 £12 Sell O
27-Jun-2025 15:56 396.00p 50 £198 Sell O
27-Jun-2025 15:18 395.00p 2 £8 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:46 381.38p 133,000 £507,231 Sell O
27-Jun-2025 09:51 390.00p 55,533 £216,579 Buy AT
27-Jun-2025 13:50 396.00p 45,389 £179,740 Buy O
27-Jun-2025 09:51 390.00p 35,000 £136,500 Buy AT
27-Jun-2025 16:35 398.50p 32,859 £130,943 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page