Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Jun-2025 16:23 | 524.60p | 4 | £21 | Buy | O |
25-Jun-2025 15:54 | 527.20p | 4 | £21 | Buy | O |
25-Jun-2025 15:37 | 526.20p | 10 | £53 | Buy | O |
25-Jun-2025 15:31 | 525.00p | 2 | £10 | Buy | O |
25-Jun-2025 15:14 | 524.20p | 668 | £3,502 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Jun-2025 16:35 | 525.20p | 1,069,576 | £5,617,413 | Sell | PC |
25-Jun-2025 13:03 | 529.03p | 65,828 | £348,253 | Buy | O |
25-Jun-2025 16:35 | 525.20p | 61,152 | £321,170 | Unknown | |
25-Jun-2025 16:35 | 525.20p | 46,010 | £241,644 | Unknown | |
25-Jun-2025 16:35 | 525.20p | 45,735 | £240,200 | Unknown |
You are here: research