easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

525.20p
   
  • Change Today:
    -13.80p
  • 52 Week High: 587.80
  • 52 Week Low: 418.90
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 3,002,584
  • Market Cap: £3,981.07m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:23 524.60p 4 £21 Buy O
25-Jun-2025 15:54 527.20p 4 £21 Buy O
25-Jun-2025 15:37 526.20p 10 £53 Buy O
25-Jun-2025 15:31 525.00p 2 £10 Buy O
25-Jun-2025 15:14 524.20p 668 £3,502 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:35 525.20p 1,069,576 £5,617,413 Sell PC
25-Jun-2025 13:03 529.03p 65,828 £348,253 Buy O
25-Jun-2025 16:35 525.20p 61,152 £321,170 Unknown
25-Jun-2025 16:35 525.20p 46,010 £241,644 Unknown
25-Jun-2025 16:35 525.20p 45,735 £240,200 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page