easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

465.60p
   
  • Change Today:
      4.50p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 2,849,741
  • Market Cap: £3,529.29m
  • RiskGrade: 314

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:27 466.90p 0 £0 Buy O
15:23 466.90p 320 £1,494 Buy O
17:24 465.64p 221,126 £1,029,651 Sell O
15:21 466.90p 76 £355 Buy O
15:24 467.20p 2 £9 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 465.60p 778,429 £3,624,366 Sell PC
17:24 465.64p 221,126 £1,029,651 Sell O
11:48 464.50p 139,041 £645,845 Sell O
16:35 465.60p 70,483 £328,169 Unknown
16:35 465.60p 70,483 £328,169 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page