Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 913.00p | 144,720 | £1,321,294 | Buy | PC |
16:35 | 913.00p | 78 | £712 | Unknown | |
16:35 | 913.00p | 1,685 | £15,384 | Unknown | |
16:35 | 913.00p | 30 | £274 | Unknown | |
16:35 | 913.00p | 450 | £4,108 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:55 | 918.21p | 366,882 | £3,368,747 | Buy | O |
16:35 | 913.00p | 144,720 | £1,321,294 | Buy | PC |
12:33 | 920.00p | 116,882 | £1,075,314 | Buy | O |
09:20 | 916.00p | 100,000 | £916,000 | Unknown | O |
12:19 | 920.00p | 50,000 | £460,000 | Unknown | O |
You are here: research