Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

66.25p
   
  • Change Today:
    -1.00p
  • 52 Week High: 71.40
  • 52 Week Low: 36.90
  • Currency: UK Pounds
  • Shares Issued: 214.31m
  • Volume: 83,526
  • Market Cap: £141.98m
  • RiskGrade: 242
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 11:17 71.40p 20,000 £14,280 Buy O
12-Sep-2025 16:29 67.50p 300 £202 Buy O
12-Sep-2025 16:27 66.00p 27 £18 Sell O
12-Sep-2025 16:27 67.50p 9 £6 Buy O
12-Sep-2025 16:27 67.00p 20,000 £13,400 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 11:17 71.40p 20,000 £14,280 Buy O
12-Sep-2025 16:27 67.00p 20,000 £13,400 Buy AT
12-Sep-2025 16:27 66.90p 14,947 £9,999 Buy O
12-Sep-2025 10:25 66.90p 14,942 £9,996 Buy O
12-Sep-2025 15:35 65.91p 8,150 £5,372 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page