Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

4,168.00p
   
  • Change Today:
      84.00p
  • 52 Week High: 4,190.00
  • 52 Week Low: 657.00
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 842,425
  • Market Cap: £30,714m
  • Beta: 0.44

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 4,168.00p 50,000 £2,084,000 Sell O
23-Jan-2026 16:18 4,150.00p 1 £42 Buy O
23-Jan-2026 16:18 4,150.00p 2 £83 Buy O
23-Jan-2026 16:17 4,148.00p 1 £42 Buy O
23-Jan-2026 16:17 4,148.00p 2 £83 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 4,168.00p 275,887 £11,498,970 Buy PC
23-Jan-2026 16:35 4,168.00p 50,000 £2,084,000 Sell O
23-Jan-2026 16:35 4,168.00p 18,420 £767,746 Unknown
23-Jan-2026 12:51 4,118.00p 14,952 £615,723 Sell O
23-Jan-2026 16:35 4,168.00p 10,376 £432,472 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page