Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

4,150.00p
   
  • Change Today:
      66.00p
  • 52 Week High: 4,150.00
  • 52 Week Low: 657.00
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 61,884
  • Market Cap: £30,581m
  • Beta: 0.33

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:18 4,150.00p 0 £0 Sell O
08:18 4,150.00p 4,000 £166,000 Buy AT
08:18 4,148.00p 100 £4,148 Buy AT
08:18 4,143.77p 127 £5,263 Sell O
08:18 4,143.77p 127 £5,263 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 4,090.00p 10,496 £429,286 Sell UT
08:16 4,127.87p 7,500 £309,590 Buy O
08:06 4,074.11p 2,401 £97,820 Sell O
08:16 4,128.12p 2,361 £97,465 Buy O
08:13 4,095.43p 1,500 £61,432 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page