Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

4,084.00p
   
  • Change Today:
      34.00p
  • 52 Week High: 4,094.00
  • 52 Week Low: 657.00
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 1,455,338
  • Market Cap: £30,095m
  • Beta: 0.33

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 15:54 4,052.00p 0 £0 Buy O
22-Jan-2026 15:29 4,004.00p 0 £0 Sell O
22-Jan-2026 15:54 4,052.00p 0 £0 Buy O
22-Jan-2026 15:29 4,004.00p 0 £0 Sell O
22-Jan-2026 15:47 4,050.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 16:35 4,084.00p 409,740 £16,733,782 Buy PC
22-Jan-2026 13:07 3,992.00p 135,229 £5,398,341 Sell O
22-Jan-2026 13:07 3,992.00p 135,229 £5,398,341 Sell O
22-Jan-2026 16:35 4,084.00p 50,000 £2,042,000 Unknown O
22-Jan-2026 16:35 4,084.00p 35,152 £1,435,608 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page