Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

2,196.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 2,246.00
  • 52 Week Low: 518.50
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 1,752,419
  • Market Cap: £16,182m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:38 2,202.00p 1 £22 Sell O
15:31 2,196.00p 0 £0 Sell O
15:26 2,208.00p 0 £0 Sell O
15:28 2,202.00p 1 £22 Sell O
17:23 2,198.07p 799 £17,563 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,196.00p 677,980 £14,888,440 Sell PC
17:23 2,198.07p 363,839 £7,997,436 Sell O
16:35 2,196.00p 59,992 £1,317,424 Unknown
08:30 2,219.24p 55,438 £1,230,304 Sell O
16:35 2,196.00p 38,153 £837,840 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page