Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

1,410.00p
   
  • Change Today:
    -33.00p
  • 52 Week High: 1,447.00p
  • 52 Week Low: 504.50p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 673,546
  • Market Cap: £10,390m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:12 1,404.00p 0 £0 Buy O
24-Jun-2025 16:12 1,404.00p 0 £0 Buy O
24-Jun-2025 16:12 1,404.00p 0 £0 Buy O
24-Jun-2025 16:12 1,404.00p 1 £14 Buy O
24-Jun-2025 16:27 1,408.00p 2 £28 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:35 1,410.00p 237,587 £3,349,977 Buy PC
24-Jun-2025 16:35 1,410.00p 15,037 £212,022 Unknown
24-Jun-2025 16:35 1,410.00p 11,628 £163,955 Unknown
24-Jun-2025 14:56 1,401.09p 10,000 £140,109 Buy O
24-Jun-2025 08:00 1,410.00p 8,920 £125,772 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page