BlackRock Energy and Resources Income Trust (BERI)

Sector:

Investment Firms

Index:

FTSE Small Cap

179.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 201.00
  • 52 Week Low: 121.75
  • Currency: UK Pounds
  • Shares Issued: 99.95m
  • Volume: 110,648
  • Market Cap: £179.40m
  • RiskGrade: 142

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:35 179.50p 308 £553 Sell PC
14-Aug-2026 16:35 179.50p 4 £7 Sell
14-Aug-2026 16:35 179.50p 27 £48 Sell
14-Aug-2026 16:35 179.50p 1 £2 Sell
14-Aug-2026 16:35 179.50p 3 £5 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 12:12 182.00p 16,919 £30,793 Buy O
14-Aug-2026 11:55 180.04p 12,470 £22,451 Sell O
14-Aug-2026 11:16 182.79p 10,884 £19,895 Buy O
14-Aug-2026 10:27 180.50p 8,627 £15,572 Sell O
14-Aug-2026 08:51 180.31p 8,500 £15,326 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page