Caterpillar Inc. (CAT)

$ 431.52
   
  • Change Today:
    $0.14
  • 52 Week High: $438.02
  • 52 Week Low: $273.94
  • Currency: US Dollars
  • Shares Issued: 477.93m
  • Volume: 2,341,414
  • Market Cap: $206,237m
  • RiskGrade: 152
  • Beta: 1.12

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $431.52 560,173 $241,725,853 Buy
12-Sep-2025 16:00 $431.49 1,200 $517,788 Buy
12-Sep-2025 15:59 $431.44 100 $43,144 Unknown
12-Sep-2025 15:59 $431.49 199 $85,866 Buy
12-Sep-2025 15:59 $431.44 100 $43,144 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page