Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.73p
   
  • Change Today:
      0.010p
  • 52 Week High: 2.13
  • 52 Week Low: 1.26
  • Currency: UK Pounds
  • Shares Issued: 1,577.48m
  • Volume: 1,177,535
  • Market Cap: £27.27m
  • Beta: 1.82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:29 1.77p 70 £1 Buy O
09-Jan-2026 15:44 1.77p 12,169 £215 Buy O
09-Jan-2026 15:40 1.74p 100,000 £1,742 Buy O
09-Jan-2026 15:22 1.70p 43,733 £744 Sell O
09-Jan-2026 14:58 1.76p 3 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 09:51 1.67p 200,000 £3,330 Sell O
09-Jan-2026 13:43 1.67p 200,000 £3,330 Sell O
09-Jan-2026 11:25 1.67p 133,993 £2,231 Sell O
09-Jan-2026 11:54 1.67p 120,000 £2,000 Sell O
09-Jan-2026 15:40 1.74p 100,000 £1,742 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page