Helmerich & Payne Inc. (HP)

Index:

S&P 500

$ 21.08
   
  • Change Today:
    $0.18
  • 52 Week High: $36.81
  • 52 Week Low: $15.16
  • Currency: US Dollars
  • Shares Issued: 107.49m
  • Volume: 1,690,686
  • Market Cap: $2,265.85m
  • RiskGrade: 285
  • Beta: 1.47

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $21.08 130,283 $2,746,366 Buy
12-Sep-2025 15:59 $21.10 178 $3,756 Unknown
12-Sep-2025 15:59 $21.09 100 $2,109 Sell
12-Sep-2025 15:59 $21.09 100 $2,109 Sell
12-Sep-2025 15:59 $21.10 143 $3,017 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page