Home Depot Inc. (HD)

$ 422.69
   
  • Change Today:
    $-0.73
  • 52 Week High: $431.37
  • 52 Week Low: $335.24
  • Currency: US Dollars
  • Shares Issued: 994.00m
  • Volume: 5,004,181
  • Market Cap: $420,154m
  • RiskGrade: 98
  • Beta: 0.67

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $422.69 661,599 $279,651,281 Buy
12-Sep-2025 16:00 $422.70 100 $42,270 Unknown
12-Sep-2025 15:59 $422.79 118 $49,889 Buy
12-Sep-2025 15:59 $422.78 200 $84,556 Buy
12-Sep-2025 15:59 $422.68 100 $42,268 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page