Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 12:16 | 689.00p | 14,513 | £99,995 | Sell | O |
12-Sep-2025 16:22 | 689.99p | 796 | £5,492 | Buy | O |
12-Sep-2025 16:18 | 686.67p | 1,000 | £6,867 | Buy | O |
12-Sep-2025 16:13 | 686.67p | 138 | £948 | Buy | O |
12-Sep-2025 16:11 | 689.99p | 289 | £1,994 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 12:16 | 689.00p | 14,513 | £99,995 | Sell | O |
12-Sep-2025 12:19 | 688.00p | 10,000 | £68,800 | Buy | O |
12-Sep-2025 12:09 | 689.00p | 9,796 | £67,494 | Buy | O |
12-Sep-2025 12:17 | 689.99p | 7,246 | £49,997 | Buy | O |
12-Sep-2025 10:40 | 689.00p | 5,804 | £39,990 | Buy | O |
You are here: research