Packaging Corp. Amer (PKG)

Index:

S&P 500

$ 215.15
   
  • Change Today:
    $-1.88
  • 52 Week High: $248.03
  • 52 Week Low: $175.97
  • Currency: US Dollars
  • Shares Issued: 89.80m
  • Volume: 471,235
  • Market Cap: $19,320m
  • RiskGrade: 117
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $215.15 110,316 $23,734,487 Sell
12-Sep-2025 15:59 $215.16 118 $25,389 Sell
12-Sep-2025 15:59 $215.16 125 $26,895 Sell
12-Sep-2025 15:59 $215.10 100 $21,510 Sell
12-Sep-2025 15:59 $215.16 109 $23,452 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page