Progressive Corp. (PGR)

Index:

S&P 500

$ 0.00
   
  • Closing Price Chg:
    $-1.54
  • 52 Week High: $291.22
  • 52 Week Low: $201.03
  • Currency: US Dollars
  • Shares Issued: 586.00m
  • Volume: 0
  • RiskGrade: 119

Latest Trades

Time Price Volume Value Buy/Sell
10:08 $209.51 386 $80,869 Buy
10:08 $209.50 238 $49,860 Unknown
10:08 $209.56 378 $79,214 Buy
10:08 $209.53 100 $20,953 Buy
10:08 $209.61 5,880 $1,232,507 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page