Southwest Airlines Co. (LUV)

Index:

S&P 500

$ 31.66
   
  • Change Today:
    $-0.06
  • 52 Week High: $37.70
  • 52 Week Low: $24.04
  • Currency: US Dollars
  • Shares Issued: 593.31m
  • Volume: 10,397,651
  • Market Cap: $18,784m
  • RiskGrade: 174
  • Beta: 1.30

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $31.66 1,331,078 $42,141,930 Sell
12-Sep-2025 15:59 $31.66 100 $3,166 Sell
12-Sep-2025 15:59 $31.66 4,440 $140,570 Sell
12-Sep-2025 15:59 $31.66 1,543 $48,851 Sell
12-Sep-2025 15:59 $31.66 11,500 $364,090 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page