Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,190.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 897.00
  • Currency: UK Pounds
  • Shares Issued: 46.95m
  • Volume: 219,930
  • Market Cap: £558.71m
  • RiskGrade: 133
  • Beta: 1.16

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:20 1,194.50p 21,607 £258,096 Buy O
16:37 1,190.00p 2,000 £23,800 Sell O
16:37 1,190.00p 2,000 £23,800 Sell O
16:37 1,190.00p 2,000 £23,800 Sell O
16:35 1,190.00p 29,908 £355,905 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,190.00p 29,908 £355,905 Sell PC
14:20 1,194.50p 21,607 £258,096 Buy O
15:02 1,188.32p 10,000 £118,832 Sell O
15:02 1,188.32p 10,000 £118,832 Sell O
15:02 1,188.32p 10,000 £118,832 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page