Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,326.00p
   
  • Change Today:
      52.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 806.00
  • Currency: UK Pounds
  • Shares Issued: 46.81m
  • Volume: 158,157
  • Market Cap: £620.64m
  • RiskGrade: 133

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,326.00p 17,759 £235,484 Buy PC
16:35 1,326.00p 377 £4,999 Unknown
16:35 1,326.00p 119 £1,578 Unknown
16:35 1,326.00p 122 £1,618 Unknown
16:35 1,326.00p 122 £1,618 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,326.00p 17,759 £235,484 Buy PC
11:46 1,306.00p 9,099 £118,833 Sell O
15:14 1,310.00p 5,285 £69,234 Sell O
12:55 1,312.00p 5,000 £65,600 Buy O
12:51 1,311.84p 5,000 £65,592 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page