City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

 383.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 419.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 19,374
  • Market Cap: £194.10m
  • RiskGrade: 230
  • Beta: 0.55

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:32 377.27p 21 £79 Sell O
10:31 390.67p 1 £4 Buy O
10:29 388.60p 765 £2,973 Buy O
10:07 388.80p 2,558 £9,946 Buy O
09:28 377.27p 2,653 £10,009 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:07 376.96p 3,907 £14,728 Sell O
09:28 377.27p 2,653 £10,009 Sell O
08:31 389.00p 2,570 £9,997 Buy O
10:07 388.80p 2,558 £9,946 Buy O
08:00 388.41p 2,560 £9,943 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page