Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 346.00p | 2,813 | £9,733 | Unknown | O |
27-Jun-2025 16:35 | 342.00p | 6,191 | £21,173 | Sell | PC |
27-Jun-2025 16:35 | 342.00p | 20 | £68 | Unknown | |
27-Jun-2025 16:35 | 342.00p | 28 | £96 | Unknown | |
27-Jun-2025 16:35 | 342.00p | 556 | £1,902 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 12:55 | 345.00p | 10,000 | £34,500 | Buy | O |
27-Jun-2025 16:35 | 342.00p | 6,191 | £21,173 | Sell | PC |
27-Jun-2025 08:09 | 347.32p | 5,000 | £17,366 | Buy | O |
27-Jun-2025 11:25 | 346.00p | 4,000 | £13,840 | Buy | O |
27-Jun-2025 12:57 | 342.66p | 3,417 | £11,709 | Sell | O |
You are here: research