City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

342.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 399.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 52,422
  • Market Cap: £173.32m
  • RiskGrade: 230
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 346.00p 2,813 £9,733 Unknown O
27-Jun-2025 16:35 342.00p 6,191 £21,173 Sell PC
27-Jun-2025 16:35 342.00p 20 £68 Unknown
27-Jun-2025 16:35 342.00p 28 £96 Unknown
27-Jun-2025 16:35 342.00p 556 £1,902 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 12:55 345.00p 10,000 £34,500 Buy O
27-Jun-2025 16:35 342.00p 6,191 £21,173 Sell PC
27-Jun-2025 08:09 347.32p 5,000 £17,366 Buy O
27-Jun-2025 11:25 346.00p 4,000 £13,840 Buy O
27-Jun-2025 12:57 342.66p 3,417 £11,709 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page