The Mission Group (TMG)

Sector:

Media

Index:

FTSE AIM All-Share

26.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 32.50
  • 52 Week Low: 17.50
  • Currency: UK Pounds
  • Shares Issued: 90.92m
  • Volume: 6,765
  • Market Cap: £23.64m
  • RiskGrade: 230
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-May-2025 14:18 25.00p 375 £94 Sell O
12-May-2025 13:45 25.10p 1,000 £251 Sell O
12-May-2025 10:20 25.30p 5,390 £1,364 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-May-2025 10:20 25.30p 5,390 £1,364 Sell O
12-May-2025 13:45 25.10p 1,000 £251 Sell O
12-May-2025 14:18 25.00p 375 £94 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page