Middlefield Canadian Income PCC (MCT)

Sector:

Investment Firms

Index:

FTSE Small Cap

129.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 134.00p
  • 52 Week Low: 101.50p
  • Currency: UK Pounds
  • Shares Issued: 106.45m
  • Volume: 13,408
  • Market Cap: £137.85m
  • RiskGrade: 141

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 16:04 129.00p 2,100 £2,709 Buy AT
26-Jun-2025 15:15 128.54p 1,370 £1,761 Buy O
26-Jun-2025 10:31 127.82p 1,837 £2,348 Sell O
26-Jun-2025 10:19 127.37p 4,000 £5,095 Sell O
26-Jun-2025 10:00 129.44p 1 £1 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MCT Market Data

Currency UK Pounds
Price 129.50p
Change Today 1.00p
% Change 0.78 %
52 Week High 134.00p
52 Week Low 101.50p
Volume 13,408
Shares Issued 106.45m
Market Cap £137.85m
RiskGrade 141

MCT Dividends

  Latest Previous
  Q1 Q4
Ex-Div 10-Apr-25 09-Jan-25
Paid 30-Apr-25 31-Jan-25
Amount 1.38p 1.38p

Trades for 26-Jun-2025

Time Volume / Share Price
16:04 2,100 @ 129.00p
15:15 1,370 @ 128.54p
10:31 1,837 @ 127.82p
10:19 4,000 @ 127.37p
10:00 1 @ 129.44p

Top of Page