WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

1,095.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,497.00p
  • 52 Week Low: 888.00p
  • Currency: UK Pounds
  • Shares Issued: 126.54m
  • Volume: 311,783
  • Market Cap: £1,385.63m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 16:35 1,095.33p 1,931 £21,151 Sell O
26-Jun-2025 16:47 1,095.09p 1,245 £13,634 Sell O
26-Jun-2025 16:35 1,095.00p 180 £1,971 Sell O
26-Jun-2025 16:35 1,095.00p 1,029 £11,268 Sell O
26-Jun-2025 16:35 1,095.00p 236 £2,584 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 16:35 1,095.00p 155,328 £1,700,842 Sell PC
26-Jun-2025 16:35 1,095.00p 15,520 £169,944 Unknown
26-Jun-2025 09:47 1,104.00p 15,000 £165,600 Buy O
26-Jun-2025 12:56 1,100.00p 10,000 £110,000 Sell O
26-Jun-2025 16:35 1,095.00p 9,041 £98,999 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page