Northern Bear (NTBR)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

136.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 152.50
  • 52 Week Low: 52.50
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 4,405
  • Market Cap: £25.86m
  • Beta: 0.51

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:33 138.00p 353 £487 Buy O
10:33 138.00p 86 £119 Buy O
09:02 134.85p 3,305 £4,457 Sell O
08:58 134.82p 649 £875 Sell O
08:43 134.00p 4 £5 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:02 134.85p 3,305 £4,457 Sell O
08:58 134.82p 649 £875 Sell O
10:33 138.00p 353 £487 Buy O
10:33 138.00p 86 £119 Buy O
08:42 140.00p 8 £11 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page