Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

229.40p
   
  • Change Today:
      0.100p
  • 52 Week High: 445.90
  • 52 Week Low: 226.10
  • Currency: UK Pounds
  • Shares Issued: 824.97m
  • Volume: 2,631,752
  • Market Cap: £1,892.49m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 17:09 229.40p 20,000 £45,880 Sell O
27-Jun-2025 16:35 229.40p 2,604 £5,974 Sell O
27-Jun-2025 16:35 229.40p 559,635 £1,283,803 Sell PC
27-Jun-2025 16:35 229.40p 15,916 £36,511 Unknown
27-Jun-2025 16:35 229.40p 7,438 £17,063 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 229.40p 559,635 £1,283,803 Sell PC
27-Jun-2025 12:33 228.72p 399,717 £914,215 Sell O
27-Jun-2025 10:02 230.33p 173,645 £399,956 Sell O
27-Jun-2025 10:01 230.30p 173,645 £399,904 Sell O
27-Jun-2025 08:57 229.99p 44,079 £101,378 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page