3i Infrastructure (3IN)

Sector:

Financials

Index:

FTSE 250

377.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 381.50
  • 52 Week Low: 301.00
  • Currency: UK Pounds
  • Shares Issued: 922.40m
  • Volume: 1,031,210
  • Market Cap: £3,482.06m
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:35 377.50p 146,201 £551,909 Sell PC
08-Jan-2026 16:35 377.50p 117 £442 Unknown
08-Jan-2026 16:35 377.50p 85 £321 Unknown
08-Jan-2026 16:35 377.50p 2,784 £10,510 Unknown
08-Jan-2026 16:35 377.50p 1,110 £4,190 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:35 377.50p 146,201 £551,909 Sell PC
08-Jan-2026 15:24 380.00p 130,874 £497,321 Sell O
08-Jan-2026 08:46 378.64p 57,500 £217,719 Buy O
08-Jan-2026 14:26 380.00p 55,777 £211,953 Sell O
08-Jan-2026 14:26 380.00p 55,777 £211,953 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page