CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

117.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 119.00p
  • 52 Week Low: 92.00p
  • Currency: UK Pounds
  • Shares Issued: 88.87m
  • Volume: 59,573
  • Market Cap: £103.98m
  • RiskGrade: 275
  • Beta: 0.34

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:58 115.60p 7,000 £8,092 Sell O
08:28 117.70p 35,167 £41,392 Buy O
08:45 117.70p 5,067 £5,964 Buy O
08:28 115.60p 8,011 £9,261 Sell O
08:26 118.00p 153 £180 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:28 117.70p 35,167 £41,392 Buy O
08:28 115.60p 8,011 £9,261 Sell O
10:58 115.60p 7,000 £8,092 Sell O
08:45 117.70p 5,067 £5,964 Buy O
08:26 118.00p 4,003 £4,724 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page