Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:44 | 702.04p | 14,375 | £100,918 | Sell | O |
27-Jun-2025 16:44 | 702.04p | 1,110 | £7,793 | Sell | O |
27-Jun-2025 16:44 | 702.04p | 1,899 | £13,332 | Sell | O |
27-Jun-2025 16:44 | 702.04p | 7,360 | £51,670 | Sell | O |
27-Jun-2025 16:44 | 702.04p | 1,857 | £13,037 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 12:49 | 695.00p | 344,721 | £2,395,811 | Sell | O |
27-Jun-2025 12:51 | 695.00p | 344,721 | £2,395,811 | Sell | O |
27-Jun-2025 13:18 | 695.00p | 344,721 | £2,395,811 | Sell | O |
27-Jun-2025 13:20 | 695.00p | 344,721 | £2,395,811 | Sell | O |
27-Jun-2025 16:35 | 705.00p | 339,445 | £2,393,087 | Buy | PC |
You are here: research