Eastern Co (EML)

$ 18.36
   
  • Change Today:
    $-0.19
  • 52 Week High: $29.46
  • 52 Week Low: $18.02
  • Currency: US Dollars
  • Shares Issued: 6.27m
  • Volume: 10,740
  • Market Cap: $115.06m
  • RiskGrade: 213

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 13:49 $18.57 148 $2,748 Unknown
16-Jan-2026 12:23 $18.69 100 $1,868 Unknown
16-Jan-2026 11:24 $18.64 100 $1,864 Unknown
16-Jan-2026 11:11 $18.71 100 $1,871 Buy
16-Jan-2026 11:05 $18.59 200 $3,718 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page