Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:48 | 115.80p | 21 | £24 | Buy | O |
14:48 | 115.80p | 13 | £15 | Buy | O |
14:48 | 115.80p | 22 | £26 | Buy | O |
14:48 | 115.80p | 26 | £30 | Buy | O |
14:48 | 115.80p | 27 | £31 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 116.90p | 208,433 | £243,658 | Buy | UT |
15:10 | 115.86p | 200,000 | £231,720 | Sell | O |
10:40 | 117.35p | 100,000 | £117,354 | Buy | O |
14:32 | 115.50p | 100,000 | £115,500 | Sell | O |
08:00 | 116.90p | 57,060 | £66,703 | Unknown |
You are here: research