XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

857.00p
   
  • Change Today:
    -33.00p
  • 52 Week High: 1,432.00p
  • 52 Week Low: 621.00p
  • Currency: UK Pounds
  • Shares Issued: 28.03m
  • Volume: 14,638
  • Market Cap: £240.24m
  • RiskGrade: 173
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 857.00p 2,791 £23,919 Sell PC
12-Sep-2025 16:35 857.00p 14 £120 Unknown
12-Sep-2025 16:35 857.00p 67 £574 Unknown
12-Sep-2025 16:35 857.00p 190 £1,628 Unknown
12-Sep-2025 16:35 857.00p 200 £1,714 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 857.00p 2,791 £23,919 Sell PC
12-Sep-2025 15:53 878.44p 2,000 £17,569 Buy O
12-Sep-2025 14:31 885.98p 1,694 £15,008 Sell O
12-Sep-2025 15:09 885.86p 1,130 £10,010 Sell O
12-Sep-2025 16:26 874.13p 1,143 £9,991 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page